KidariStudio, Inc. (020120.KS)

KRW 3380.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 3330.0 3400.0 3310.0 3350.0 26.47 Thousand
30 Dec, 2024 3255.0 3385.0 3255.0 3360.0 21.9 Thousand
27 Dec, 2024 3235.0 3350.0 3235.0 3275.0 68 Thousand
26 Dec, 2024 3380.0 3440.0 3275.0 3300.0 76.73 Thousand
24 Dec, 2024 3490.0 3505.0 3390.0 3400.0 58.28 Thousand
23 Dec, 2024 3475.0 3540.0 3470.0 3470.0 109.42 Thousand
20 Dec, 2024 3510.0 3545.0 3415.0 3465.0 56.39 Thousand
19 Dec, 2024 3600.0 3620.0 3505.0 3545.0 47.02 Thousand
18 Dec, 2024 3665.0 3765.0 3595.0 3630.0 99.41 Thousand
17 Dec, 2024 3705.0 3785.0 3660.0 3685.0 70.19 Thousand