KidariStudio, Inc. (020120.KS)
KRW 3380.0
(-2.59%)
KRW 3380.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3705.0 | 3790.0 | 3705.0 | 3725.0 | 35.09 Thousand |
| 13 Dec, 2024 | 3630.0 | 3740.0 | 3580.0 | 3740.0 | 83.68 Thousand |
| 12 Dec, 2024 | 3700.0 | 3725.0 | 3540.0 | 3630.0 | 43.71 Thousand |
| 11 Dec, 2024 | 3410.0 | 3680.0 | 3410.0 | 3675.0 | 117.23 Thousand |
| 10 Dec, 2024 | 3160.0 | 3425.0 | 3160.0 | 3425.0 | 69.21 Thousand |
| 09 Dec, 2024 | 3485.0 | 3505.0 | 3145.0 | 3210.0 | 146.67 Thousand |
| 06 Dec, 2024 | 3620.0 | 3710.0 | 3395.0 | 3495.0 | 236.38 Thousand |
| 05 Dec, 2024 | 3875.0 | 3930.0 | 3700.0 | 3720.0 | 77.19 Thousand |
| 04 Dec, 2024 | 3820.0 | 3950.0 | 3805.0 | 3860.0 | 110.51 Thousand |
| 03 Dec, 2024 | 4010.0 | 4055.0 | 3950.0 | 3980.0 | 92.22 Thousand |
SAPR4
5274
OTKAR
BBDC3
300151
002869