KidariStudio, Inc. (020120.KS)
KRW 3380.0
(-2.59%)
KRW 3380.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4085.0 | 4085.0 | 3935.0 | 4030.0 | 143.74 Thousand |
| 29 Nov, 2024 | 4040.0 | 4050.0 | 3935.0 | 4030.0 | 109.55 Thousand |
| 28 Nov, 2024 | 3920.0 | 4045.0 | 3895.0 | 3995.0 | 152.86 Thousand |
| 27 Nov, 2024 | 3965.0 | 3965.0 | 3850.0 | 3925.0 | 161.76 Thousand |
| 26 Nov, 2024 | 3870.0 | 3940.0 | 3820.0 | 3940.0 | 78.08 Thousand |
| 25 Nov, 2024 | 3685.0 | 3925.0 | 3680.0 | 3870.0 | 139.45 Thousand |
| 22 Nov, 2024 | 3715.0 | 3795.0 | 3670.0 | 3685.0 | 121.13 Thousand |
| 21 Nov, 2024 | 3760.0 | 3765.0 | 3660.0 | 3710.0 | 92.81 Thousand |
| 20 Nov, 2024 | 3800.0 | 3840.0 | 3665.0 | 3765.0 | 95.17 Thousand |
| 19 Nov, 2024 | 3850.0 | 3950.0 | 3780.0 | 3820.0 | 157.1 Thousand |
SAPR4
5274
OTKAR
BBDC3
300151
002869