KidariStudio, Inc. (020120.KS)

KRW 3380.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 4115.0 4640.0 4050.0 4115.0 7.12 Million
01 Nov, 2024 3815.0 4490.0 3750.0 4110.0 3.98 Million
31 Oct, 2024 3655.0 3900.0 3600.0 3890.0 587.05 Thousand
30 Oct, 2024 3530.0 4245.0 3510.0 3655.0 4.19 Million
29 Oct, 2024 3495.0 3515.0 3425.0 3515.0 19.47 Thousand
28 Oct, 2024 3350.0 3545.0 3350.0 3455.0 40.43 Thousand
25 Oct, 2024 3465.0 3570.0 3380.0 3390.0 96.98 Thousand
24 Oct, 2024 3540.0 3605.0 3485.0 3490.0 48.39 Thousand
23 Oct, 2024 3550.0 3660.0 3460.0 3595.0 66.46 Thousand
22 Oct, 2024 3615.0 3725.0 3525.0 3525.0 92.28 Thousand