KidariStudio, Inc. (020120.KS)
KRW 3380.0
(-2.59%)
KRW 3380.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3615.0 | 3725.0 | 3525.0 | 3525.0 | 92.28 Thousand |
| 21 Oct, 2024 | 3570.0 | 3800.0 | 3525.0 | 3650.0 | 96.19 Thousand |
| 18 Oct, 2024 | 3690.0 | 3720.0 | 3570.0 | 3570.0 | 102.07 Thousand |
| 17 Oct, 2024 | 3860.0 | 3860.0 | 3715.0 | 3715.0 | 94.83 Thousand |
| 16 Oct, 2024 | 3785.0 | 3910.0 | 3740.0 | 3860.0 | 194.59 Thousand |
| 15 Oct, 2024 | 3735.0 | 3820.0 | 3660.0 | 3800.0 | 168.61 Thousand |
| 14 Oct, 2024 | 3700.0 | 3895.0 | 3700.0 | 3720.0 | 426.69 Thousand |
| 11 Oct, 2024 | 3615.0 | 4195.0 | 3605.0 | 3710.0 | 3.27 Million |
| 10 Oct, 2024 | 3555.0 | 3645.0 | 3500.0 | 3535.0 | 50.54 Thousand |
| 08 Oct, 2024 | 3630.0 | 3685.0 | 3550.0 | 3555.0 | 85.43 Thousand |
SAPR4
5274
OTKAR
BBDC3
300151
002869