KidariStudio, Inc. (020120.KS)
KRW 3380.0
(-2.59%)
KRW 3380.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3605.0 | 3720.0 | 3585.0 | 3615.0 | 79.06 Thousand |
| 04 Oct, 2024 | 3655.0 | 3740.0 | 3565.0 | 3570.0 | 87.56 Thousand |
| 02 Oct, 2024 | 3700.0 | 3870.0 | 3615.0 | 3655.0 | 169.01 Thousand |
| 30 Sep, 2024 | 3720.0 | 3805.0 | 3620.0 | 3755.0 | 254.49 Thousand |
| 27 Sep, 2024 | 3595.0 | 4115.0 | 3580.0 | 3720.0 | 2.11 Million |
| 26 Sep, 2024 | 3555.0 | 3890.0 | 3505.0 | 3590.0 | 387.01 Thousand |
| 25 Sep, 2024 | 3540.0 | 3750.0 | 3540.0 | 3550.0 | 54.45 Thousand |
| 24 Sep, 2024 | 3505.0 | 3540.0 | 3495.0 | 3540.0 | 32.52 Thousand |
| 23 Sep, 2024 | 3580.0 | 3580.0 | 3420.0 | 3500.0 | 50.31 Thousand |
| 20 Sep, 2024 | 3495.0 | 3575.0 | 3460.0 | 3485.0 | 31.76 Thousand |
SAPR4
5274
OTKAR
BBDC3
300151
002869