KidariStudio, Inc. (020120.KS)
KRW 3380.0
(-2.59%)
KRW 3380.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3190.0 | 3320.0 | 3160.0 | 3280.0 | 138.35 Thousand |
| 18 Feb, 2025 | 3150.0 | 3360.0 | 3105.0 | 3190.0 | 303.07 Thousand |
| 17 Feb, 2025 | 3145.0 | 3145.0 | 3075.0 | 3105.0 | 32.49 Thousand |
| 14 Feb, 2025 | 3045.0 | 3100.0 | 3030.0 | 3065.0 | 33.02 Thousand |
| 13 Feb, 2025 | 3045.0 | 3085.0 | 3045.0 | 3055.0 | 24.51 Thousand |
| 12 Feb, 2025 | 3110.0 | 3110.0 | 3040.0 | 3040.0 | 73.45 Thousand |
| 11 Feb, 2025 | 3105.0 | 3145.0 | 3070.0 | 3110.0 | 33.65 Thousand |
| 10 Feb, 2025 | 3060.0 | 3125.0 | 3010.0 | 3100.0 | 49.33 Thousand |
| 07 Feb, 2025 | 3115.0 | 3195.0 | 3090.0 | 3100.0 | 24.41 Thousand |
| 06 Feb, 2025 | 3185.0 | 3195.0 | 3135.0 | 3140.0 | 23.14 Thousand |
SAPR4
5274
OTKAR
BBDC3
300151
002869