KidariStudio, Inc. (020120.KS)
KRW 3380.0
(-2.59%)
KRW 3380.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4380.0 | 4390.0 | 4205.0 | 4345.0 | 146.98 Thousand |
| 28 Jun, 2024 | 4675.0 | 5090.0 | 4405.0 | 4405.0 | 920.27 Thousand |
| 27 Jun, 2024 | 4890.0 | 4890.0 | 4550.0 | 4560.0 | 169.57 Thousand |
| 26 Jun, 2024 | 4550.0 | 4795.0 | 4550.0 | 4750.0 | 186.46 Thousand |
| 25 Jun, 2024 | 4665.0 | 4735.0 | 4550.0 | 4640.0 | 96.16 Thousand |
| 24 Jun, 2024 | 4625.0 | 4845.0 | 4625.0 | 4675.0 | 154.27 Thousand |
| 21 Jun, 2024 | 4685.0 | 4770.0 | 4575.0 | 4625.0 | 177.4 Thousand |
| 20 Jun, 2024 | 4600.0 | 4750.0 | 4530.0 | 4750.0 | 140.47 Thousand |
| 19 Jun, 2024 | 4880.0 | 4880.0 | 4550.0 | 4600.0 | 374.07 Thousand |
| 18 Jun, 2024 | 5320.0 | 5400.0 | 4795.0 | 4880.0 | 496.57 Thousand |
SAPR4
5274
OTKAR
BBDC3
300151
002869