KidariStudio, Inc. (020120.KS)
KRW 3380.0
(-2.59%)
KRW 3380.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4900.0 | 5190.0 | 4900.0 | 5130.0 | 86.79 Thousand |
| 29 Mar, 2024 | 5000.0 | 5080.0 | 4935.0 | 4945.0 | 94.96 Thousand |
| 28 Mar, 2024 | 5070.0 | 5110.0 | 5000.0 | 5040.0 | 38.67 Thousand |
| 27 Mar, 2024 | 5070.0 | 5130.0 | 5050.0 | 5070.0 | 36.06 Thousand |
| 26 Mar, 2024 | 5030.0 | 5180.0 | 5020.0 | 5070.0 | 73.83 Thousand |
| 25 Mar, 2024 | 5120.0 | 5190.0 | 5000.0 | 5080.0 | 123.36 Thousand |
| 22 Mar, 2024 | 5320.0 | 5320.0 | 5130.0 | 5160.0 | 69.7 Thousand |
| 21 Mar, 2024 | 5210.0 | 5330.0 | 5210.0 | 5260.0 | 26.42 Thousand |
| 20 Mar, 2024 | 5200.0 | 5290.0 | 5190.0 | 5210.0 | 29.27 Thousand |
| 19 Mar, 2024 | 5320.0 | 5370.0 | 5200.0 | 5200.0 | 88.36 Thousand |
SAPR4
5274
OTKAR
BBDC3
300151
002869