KidariStudio, Inc. (020120.KS)
KRW 3380.0
(-2.59%)
KRW 3380.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5460.0 | 5600.0 | 5320.0 | 5430.0 | 138.35 Thousand |
| 28 Dec, 2023 | 5330.0 | 5600.0 | 5320.0 | 5460.0 | 273.38 Thousand |
| 27 Dec, 2023 | 5250.0 | 5460.0 | 5210.0 | 5300.0 | 232.83 Thousand |
| 26 Dec, 2023 | 5230.0 | 5590.0 | 5120.0 | 5300.0 | 583.99 Thousand |
| 22 Dec, 2023 | 5640.0 | 5720.0 | 5150.0 | 5230.0 | 876.29 Thousand |
| 21 Dec, 2023 | 5170.0 | 6660.0 | 5050.0 | 5940.0 | 4.93 Million |
| 20 Dec, 2023 | 5450.0 | 5480.0 | 5150.0 | 5180.0 | 106.47 Thousand |
| 19 Dec, 2023 | 5350.0 | 5550.0 | 5330.0 | 5410.0 | 149.14 Thousand |
| 18 Dec, 2023 | 5050.0 | 5400.0 | 5050.0 | 5300.0 | 184.75 Thousand |
| 15 Dec, 2023 | 5000.0 | 5140.0 | 4985.0 | 5090.0 | 82.92 Thousand |
SAPR4
5274
OTKAR
BBDC3
300151
002869