SeAH SPECIALSTEEL CO., LTD. (019440.KS)

KRW 13760.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 13590.0 13640.0 13570.0 13590.0 2931.00
13 Sep, 2024 13600.0 13610.0 13560.0 13590.0 2739.00
12 Sep, 2024 13510.0 13600.0 13510.0 13590.0 1506.00
11 Sep, 2024 13590.0 13600.0 13520.0 13580.0 2784.00
10 Sep, 2024 13560.0 13600.0 13540.0 13590.0 1228.00
09 Sep, 2024 13500.0 13550.0 13440.0 13550.0 4036.00
08 Sep, 2024 13500.0 13550.0 13440.0 13550.0 4036.00
06 Sep, 2024 13620.0 13620.0 13490.0 13550.0 7347.00
05 Sep, 2024 13680.0 13730.0 13620.0 13620.0 3349.00
04 Sep, 2024 13700.0 13700.0 13510.0 13680.0 10.11 Thousand