SeAH SPECIALSTEEL CO., LTD. (019440.KS)

KRW 13310.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 14090.0 14090.0 13920.0 13930.0 5370.00
19 Feb, 2024 13930.0 14050.0 13930.0 14030.0 10.27 Thousand
16 Feb, 2024 13940.0 13970.0 13840.0 13920.0 7149.00
15 Feb, 2024 14010.0 14080.0 13870.0 13870.0 8693.00
14 Feb, 2024 14020.0 14030.0 13900.0 14010.0 9375.00
13 Feb, 2024 13900.0 14060.0 13880.0 13990.0 11.03 Thousand
08 Feb, 2024 13830.0 13970.0 13770.0 13870.0 8875.00
07 Feb, 2024 13760.0 14010.0 13560.0 13860.0 13.48 Thousand
06 Feb, 2024 13780.0 13850.0 13600.0 13630.0 5157.00
05 Feb, 2024 13750.0 13950.0 13750.0 13780.0 4014.00