SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13310.0
(-0.08%)
KRW 13310.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 14090.0 | 14090.0 | 13720.0 | 13800.0 | 11.98 Thousand |
| 01 Feb, 2024 | 13580.0 | 13770.0 | 13470.0 | 13720.0 | 23.9 Thousand |
| 31 Jan, 2024 | 13590.0 | 13590.0 | 13320.0 | 13580.0 | 4234.00 |
| 30 Jan, 2024 | 13390.0 | 13650.0 | 13390.0 | 13530.0 | 6986.00 |
| 29 Jan, 2024 | 13340.0 | 13490.0 | 13340.0 | 13490.0 | 7880.00 |
| 26 Jan, 2024 | 13360.0 | 13400.0 | 13280.0 | 13330.0 | 8048.00 |
| 25 Jan, 2024 | 13400.0 | 13560.0 | 13210.0 | 13290.0 | 12.9 Thousand |
| 24 Jan, 2024 | 13360.0 | 13900.0 | 13280.0 | 13400.0 | 11.85 Thousand |
| 23 Jan, 2024 | 13280.0 | 13450.0 | 13270.0 | 13300.0 | 5465.00 |
| 22 Jan, 2024 | 13300.0 | 13430.0 | 13300.0 | 13370.0 | 4550.00 |
WSBC
3041
IOOFF
6317
TANGI
0R1C