SeAH SPECIALSTEEL CO., LTD. (019440.KS)

KRW 13760.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 14090.0 14090.0 13800.0 13810.0 18.97 Thousand
04 Oct, 2023 14400.0 14450.0 13900.0 13930.0 21.71 Thousand
27 Sep, 2023 14390.0 14430.0 14240.0 14380.0 4358.00
26 Sep, 2023 14530.0 14730.0 14170.0 14330.0 49.49 Thousand
25 Sep, 2023 14910.0 15070.0 14750.0 14790.0 13.57 Thousand
22 Sep, 2023 14930.0 15050.0 14930.0 14960.0 11.17 Thousand
21 Sep, 2023 15100.0 15350.0 15050.0 15100.0 9305.00
20 Sep, 2023 15310.0 15310.0 15150.0 15250.0 11.69 Thousand
19 Sep, 2023 15100.0 15600.0 15050.0 15310.0 45.37 Thousand
18 Sep, 2023 15200.0 15200.0 15000.0 15080.0 9925.00