SeAH SPECIALSTEEL CO., LTD. (019440.KS)

KRW 13760.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 13580.0 13800.0 13390.0 13570.0 19.89 Thousand
02 Nov, 2023 13620.0 13860.0 13450.0 13680.0 7446.00
01 Nov, 2023 13590.0 13590.0 13420.0 13560.0 3703.00
31 Oct, 2023 13750.0 13750.0 13420.0 13420.0 11.3 Thousand
30 Oct, 2023 13190.0 13510.0 13190.0 13450.0 3822.00
27 Oct, 2023 13310.0 13520.0 13310.0 13360.0 4396.00
26 Oct, 2023 13750.0 13760.0 13320.0 13400.0 11.6 Thousand
25 Oct, 2023 13900.0 13900.0 13680.0 13800.0 5583.00
24 Oct, 2023 13340.0 13790.0 13300.0 13720.0 13.22 Thousand
23 Oct, 2023 13380.0 13540.0 13320.0 13340.0 12.97 Thousand