SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13420.0
(0.15%)
KRW 13420.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 13410.0 | 13440.0 | 13370.0 | 13420.0 | 8507.00 |
| 22 Apr, 2025 | 13320.0 | 13420.0 | 13270.0 | 13400.0 | 7557.00 |
| 21 Apr, 2025 | 13300.0 | 13350.0 | 13270.0 | 13320.0 | 5322.00 |
| 18 Apr, 2025 | 13260.0 | 13340.0 | 13200.0 | 13310.0 | 3869.00 |
| 17 Apr, 2025 | 13160.0 | 13300.0 | 13150.0 | 13260.0 | 3082.00 |
| 16 Apr, 2025 | 13120.0 | 13230.0 | 13090.0 | 13220.0 | 8460.00 |
| 15 Apr, 2025 | 13130.0 | 13140.0 | 13010.0 | 13120.0 | 6295.00 |
| 14 Apr, 2025 | 13010.0 | 13160.0 | 12910.0 | 13010.0 | 11.98 Thousand |
| 11 Apr, 2025 | 12990.0 | 13000.0 | 12880.0 | 13000.0 | 1441.00 |
| 10 Apr, 2025 | 13070.0 | 13070.0 | 12860.0 | 13020.0 | 2288.00 |
WSBC
3041
IOOFF
6317
TANGI
0R1C