SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13310.0
(-0.08%)
KRW 13310.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 13480.0 | 13560.0 | 13460.0 | 13540.0 | 6340.00 |
| 20 May, 2025 | 13410.0 | 13530.0 | 13400.0 | 13480.0 | 3540.00 |
| 19 May, 2025 | 13540.0 | 13580.0 | 13410.0 | 13460.0 | 7613.00 |
| 16 May, 2025 | 13560.0 | 13580.0 | 13490.0 | 13550.0 | 7026.00 |
| 15 May, 2025 | 13540.0 | 13570.0 | 13490.0 | 13560.0 | 5566.00 |
| 14 May, 2025 | 13480.0 | 13540.0 | 13420.0 | 13540.0 | 6155.00 |
| 13 May, 2025 | 13540.0 | 13540.0 | 13450.0 | 13470.0 | 3444.00 |
| 12 May, 2025 | 13370.0 | 13450.0 | 13280.0 | 13450.0 | 9764.00 |
| 09 May, 2025 | 13350.0 | 13400.0 | 13310.0 | 13380.0 | 8651.00 |
| 08 May, 2025 | 13430.0 | 13430.0 | 13310.0 | 13350.0 | 6264.00 |
WSBC
3041
IOOFF
6317
TANGI
0R1C