SeAH SPECIALSTEEL CO., LTD. (019440.KS)

KRW 13760.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 13850.0 13850.0 13750.0 13770.0 5360.00
16 Dec, 2024 13740.0 13840.0 13730.0 13800.0 6129.00
13 Dec, 2024 13570.0 13770.0 13570.0 13730.0 3376.00
12 Dec, 2024 13600.0 13700.0 13530.0 13680.0 3333.00
11 Dec, 2024 13230.0 13620.0 13230.0 13600.0 4056.00
10 Dec, 2024 13010.0 13540.0 13010.0 13370.0 4891.00
09 Dec, 2024 13400.0 13450.0 13000.0 13160.0 8506.00
06 Dec, 2024 13600.0 13600.0 13300.0 13440.0 9544.00
05 Dec, 2024 13720.0 13900.0 13550.0 13570.0 6063.00
04 Dec, 2024 13730.0 14070.0 13120.0 13700.0 14.25 Thousand