SeAH SPECIALSTEEL CO., LTD. (019440.KS)

KRW 13760.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 13650.0 13730.0 13650.0 13730.0 1677.00
18 Nov, 2024 13580.0 13890.0 13560.0 13650.0 5269.00
15 Nov, 2024 13540.0 13590.0 13490.0 13580.0 2100.00
14 Nov, 2024 13640.0 13640.0 13500.0 13520.0 4436.00
13 Nov, 2024 13660.0 13700.0 13500.0 13500.0 7869.00
12 Nov, 2024 13780.0 13790.0 13650.0 13650.0 8532.00
11 Nov, 2024 13840.0 13950.0 13660.0 13780.0 7646.00
08 Nov, 2024 13930.0 13930.0 13790.0 13830.0 3173.00
07 Nov, 2024 13970.0 14000.0 13750.0 13790.0 18.71 Thousand
06 Nov, 2024 13700.0 13800.0 13700.0 13770.0 2937.00