SeAH SPECIALSTEEL CO., LTD. (019440.KS)

KRW 13760.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13020.0 13400.0 13020.0 13100.0 8720.00
02 Jan, 2025 13010.0 13090.0 13010.0 13080.0 5116.00
30 Dec, 2024 13240.0 13370.0 13080.0 13100.0 12.63 Thousand
27 Dec, 2024 13260.0 13500.0 13260.0 13310.0 33.38 Thousand
26 Dec, 2024 14240.0 14290.0 14080.0 14250.0 61.57 Thousand
24 Dec, 2024 13980.0 14120.0 13980.0 14110.0 24.98 Thousand
23 Dec, 2024 13710.0 14010.0 13690.0 13980.0 26.98 Thousand
20 Dec, 2024 13800.0 13800.0 13660.0 13710.0 5196.00
19 Dec, 2024 13700.0 13830.0 13700.0 13750.0 4995.00
18 Dec, 2024 13760.0 13830.0 13750.0 13830.0 4297.00