SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13310.0
(-0.08%)
KRW 13310.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 13950.0 | 14130.0 | 13900.0 | 14070.0 | 16.74 Thousand |
| 04 Jun, 2025 | 13730.0 | 13940.0 | 13710.0 | 13940.0 | 20.39 Thousand |
| 02 Jun, 2025 | 13890.0 | 13900.0 | 13720.0 | 13730.0 | 9938.00 |
| 30 May, 2025 | 13740.0 | 13930.0 | 13740.0 | 13930.0 | 18.06 Thousand |
| 29 May, 2025 | 13650.0 | 13800.0 | 13650.0 | 13770.0 | 12.88 Thousand |
| 28 May, 2025 | 13630.0 | 13700.0 | 13570.0 | 13670.0 | 13 Thousand |
| 27 May, 2025 | 13540.0 | 13630.0 | 13470.0 | 13560.0 | 15.66 Thousand |
| 26 May, 2025 | 13500.0 | 13590.0 | 13470.0 | 13530.0 | 11.54 Thousand |
| 23 May, 2025 | 13510.0 | 13560.0 | 13460.0 | 13500.0 | 4807.00 |
| 22 May, 2025 | 13550.0 | 13560.0 | 13460.0 | 13500.0 | 6460.00 |
WSBC
3041
IOOFF
6317
TANGI
0R1C