SeAH SPECIALSTEEL CO., LTD. (019440.KS)

KRW 13120.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 13130.0 13140.0 13010.0 13120.0 6295.00
14 Apr, 2025 13010.0 13160.0 12910.0 13000.0 3347.00
11 Apr, 2025 12990.0 13000.0 12880.0 13000.0 1441.00
10 Apr, 2025 13070.0 13070.0 12860.0 13020.0 2288.00
09 Apr, 2025 12750.0 13050.0 12700.0 12720.0 3026.00
08 Apr, 2025 13090.0 13090.0 12680.0 12750.0 9777.00
07 Apr, 2025 12900.0 13000.0 12660.0 12760.0 8854.00
04 Apr, 2025 12990.0 13230.0 12900.0 13000.0 5169.00
03 Apr, 2025 12960.0 13070.0 12940.0 12990.0 3998.00
02 Apr, 2025 13190.0 13190.0 12950.0 13080.0 9261.00