SeAH SPECIALSTEEL CO., LTD. (019440.KS)

KRW 13760.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 12980.0 13050.0 12780.0 12810.0 3805.00
16 Jan, 2025 12950.0 13050.0 12780.0 12850.0 5685.00
15 Jan, 2025 12960.0 13000.0 12830.0 12840.0 2807.00
14 Jan, 2025 12820.0 12950.0 12820.0 12830.0 2104.00
13 Jan, 2025 12980.0 12980.0 12800.0 12810.0 7438.00
10 Jan, 2025 12980.0 13080.0 12820.0 12890.0 10.37 Thousand
09 Jan, 2025 13040.0 13100.0 12960.0 12980.0 8054.00
08 Jan, 2025 13150.0 13230.0 13020.0 13040.0 7359.00
07 Jan, 2025 13150.0 13150.0 13020.0 13080.0 5449.00
06 Jan, 2025 13100.0 13250.0 13050.0 13090.0 8258.00