SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13310.0
(-0.08%)
KRW 13310.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 14230.0 | 14280.0 | 14190.0 | 14230.0 | 1254.00 |
| 19 Jun, 2025 | 14230.0 | 14270.0 | 14160.0 | 14240.0 | 3643.00 |
| 18 Jun, 2025 | 14110.0 | 14150.0 | 14110.0 | 14130.0 | 322.00 |
| 17 Jun, 2025 | 14200.0 | 14340.0 | 14190.0 | 14290.0 | 2749.00 |
| 16 Jun, 2025 | 14140.0 | 14180.0 | 14060.0 | 14100.0 | 2225.00 |
| 13 Jun, 2025 | 14280.0 | 14290.0 | 14040.0 | 14140.0 | 16.26 Thousand |
| 12 Jun, 2025 | 14200.0 | 14350.0 | 14180.0 | 14280.0 | 9464.00 |
| 11 Jun, 2025 | 14200.0 | 14310.0 | 14130.0 | 14260.0 | 15.4 Thousand |
| 10 Jun, 2025 | 14250.0 | 14300.0 | 14120.0 | 14260.0 | 32.99 Thousand |
| 09 Jun, 2025 | 14120.0 | 14290.0 | 14120.0 | 14250.0 | 17.72 Thousand |
WSBC
3041
IOOFF
6317
TANGI
0R1C