SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13310.0
(-0.08%)
KRW 13310.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 13320.0 | 13390.0 | 13260.0 | 13350.0 | 8065.00 |
| 02 May, 2025 | 13340.0 | 13340.0 | 13290.0 | 13320.0 | 3471.00 |
| 30 Apr, 2025 | 13380.0 | 13420.0 | 13300.0 | 13320.0 | 5577.00 |
| 29 Apr, 2025 | 13400.0 | 13440.0 | 13320.0 | 13380.0 | 3306.00 |
| 28 Apr, 2025 | 13420.0 | 13430.0 | 13270.0 | 13400.0 | 3097.00 |
| 25 Apr, 2025 | 13490.0 | 13490.0 | 13330.0 | 13420.0 | 5001.00 |
| 24 Apr, 2025 | 13490.0 | 13490.0 | 13340.0 | 13440.0 | 7212.00 |
| 23 Apr, 2025 | 13410.0 | 13440.0 | 13370.0 | 13420.0 | 8494.00 |
| 22 Apr, 2025 | 13320.0 | 13420.0 | 13270.0 | 13400.0 | 7557.00 |
| 21 Apr, 2025 | 13300.0 | 13350.0 | 13270.0 | 13320.0 | 5322.00 |
WSBC
3041
IOOFF
6317
TANGI
0R1C