SeAH SPECIALSTEEL CO., LTD. (019440.KS)

KRW 13760.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 13690.0 13900.0 13690.0 13840.0 3019.00
02 Dec, 2024 13810.0 13900.0 13760.0 13760.0 3094.00
29 Nov, 2024 13960.0 13960.0 13780.0 13810.0 4080.00
28 Nov, 2024 13960.0 13960.0 13800.0 13930.0 1896.00
27 Nov, 2024 13890.0 13930.0 13820.0 13870.0 2443.00
26 Nov, 2024 13820.0 13900.0 13760.0 13890.0 4152.00
25 Nov, 2024 13750.0 13940.0 13750.0 13820.0 8192.00
22 Nov, 2024 13770.0 13860.0 13710.0 13750.0 4237.00
21 Nov, 2024 13770.0 13810.0 13700.0 13770.0 4379.00
20 Nov, 2024 13700.0 13820.0 13700.0 13750.0 2907.00