SeAH SPECIALSTEEL CO., LTD. (019440.KS)

KRW 13760.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 13700.0 13810.0 13650.0 13770.0 3357.00
04 Nov, 2024 13790.0 13790.0 13600.0 13700.0 6238.00
01 Nov, 2024 13730.0 13760.0 13660.0 13670.0 3383.00
31 Oct, 2024 13820.0 13820.0 13650.0 13730.0 9556.00
30 Oct, 2024 13780.0 13820.0 13720.0 13790.0 1846.00
29 Oct, 2024 13770.0 13820.0 13750.0 13780.0 1910.00
28 Oct, 2024 13710.0 13840.0 13710.0 13750.0 7800.00
25 Oct, 2024 13650.0 13860.0 13650.0 13700.0 2843.00
24 Oct, 2024 13560.0 14000.0 13560.0 13670.0 5309.00
23 Oct, 2024 13690.0 13690.0 13570.0 13670.0 11.44 Thousand