SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13310.0
(-0.08%)
KRW 13310.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 12990.0 | 13230.0 | 12900.0 | 13000.0 | 5169.00 |
| 03 Apr, 2025 | 12960.0 | 13070.0 | 12940.0 | 12990.0 | 3998.00 |
| 02 Apr, 2025 | 13190.0 | 13190.0 | 12950.0 | 13080.0 | 9261.00 |
| 01 Apr, 2025 | 13080.0 | 13230.0 | 13000.0 | 13080.0 | 4931.00 |
| 31 Mar, 2025 | 13200.0 | 13200.0 | 12970.0 | 13080.0 | 3184.00 |
| 28 Mar, 2025 | 13140.0 | 13330.0 | 12990.0 | 13100.0 | 6702.00 |
| 27 Mar, 2025 | 13210.0 | 13420.0 | 13140.0 | 13140.0 | 10.89 Thousand |
| 26 Mar, 2025 | 13200.0 | 13450.0 | 13170.0 | 13210.0 | 5756.00 |
| 25 Mar, 2025 | 13510.0 | 13510.0 | 13180.0 | 13200.0 | 7288.00 |
| 24 Mar, 2025 | 13220.0 | 13310.0 | 13200.0 | 13260.0 | 7501.00 |
WSBC
3041
IOOFF
6317
TANGI
0R1C