SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13310.0
(-0.08%)
KRW 13310.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 13220.0 | 13310.0 | 13200.0 | 13260.0 | 7501.00 |
| 21 Mar, 2025 | 13440.0 | 13440.0 | 13210.0 | 13220.0 | 3643.00 |
| 20 Mar, 2025 | 13260.0 | 13380.0 | 13150.0 | 13240.0 | 12.05 Thousand |
| 19 Mar, 2025 | 13300.0 | 13450.0 | 13170.0 | 13260.0 | 10.79 Thousand |
| 18 Mar, 2025 | 13400.0 | 13450.0 | 13340.0 | 13370.0 | 4239.00 |
| 17 Mar, 2025 | 13290.0 | 13480.0 | 13290.0 | 13380.0 | 4803.00 |
| 14 Mar, 2025 | 13190.0 | 13480.0 | 13190.0 | 13300.0 | 10.78 Thousand |
| 13 Mar, 2025 | 13430.0 | 13430.0 | 13230.0 | 13310.0 | 11.92 Thousand |
| 12 Mar, 2025 | 13450.0 | 13630.0 | 13360.0 | 13430.0 | 10.33 Thousand |
| 11 Mar, 2025 | 13350.0 | 13660.0 | 13350.0 | 13440.0 | 5317.00 |
WSBC
3041
IOOFF
6317
TANGI
0R1C