SeAH SPECIALSTEEL CO., LTD. (019440.KS)

KRW 13760.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 13720.0 13750.0 13550.0 13690.0 6561.00
21 Oct, 2024 13780.0 13780.0 13640.0 13720.0 6410.00
18 Oct, 2024 13870.0 13870.0 13630.0 13690.0 2681.00
17 Oct, 2024 13800.0 13800.0 13690.0 13710.0 3004.00
16 Oct, 2024 13820.0 13830.0 13700.0 13780.0 4609.00
15 Oct, 2024 13820.0 13880.0 13780.0 13820.0 3761.00
14 Oct, 2024 13700.0 13930.0 13690.0 13830.0 11.51 Thousand
11 Oct, 2024 13700.0 13920.0 13700.0 13880.0 13.14 Thousand
10 Oct, 2024 13670.0 13750.0 13630.0 13690.0 3450.00
08 Oct, 2024 13770.0 13810.0 13660.0 13660.0 8689.00