SeAH SPECIALSTEEL CO., LTD. (019440.KS)

KRW 13760.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 13730.0 13810.0 13670.0 13770.0 4168.00
04 Oct, 2024 13750.0 13770.0 13680.0 13730.0 1840.00
02 Oct, 2024 13740.0 13800.0 13710.0 13740.0 4017.00
30 Sep, 2024 13830.0 13830.0 13720.0 13740.0 4351.00
27 Sep, 2024 13830.0 13840.0 13780.0 13820.0 6804.00
26 Sep, 2024 13800.0 13830.0 13750.0 13830.0 2670.00
25 Sep, 2024 13770.0 13790.0 13680.0 13780.0 5192.00
24 Sep, 2024 13790.0 13810.0 13730.0 13760.0 6324.00
23 Sep, 2024 13770.0 13810.0 13740.0 13790.0 3759.00
20 Sep, 2024 13610.0 13760.0 13610.0 13740.0 3774.00