SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13310.0
(-0.08%)
KRW 13310.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 13560.0 | 13990.0 | 13100.0 | 13740.0 | 33.97 Thousand |
| 06 Mar, 2025 | 13240.0 | 13780.0 | 13240.0 | 13570.0 | 44.84 Thousand |
| 05 Mar, 2025 | 13190.0 | 13480.0 | 13050.0 | 13230.0 | 17.31 Thousand |
| 04 Mar, 2025 | 12990.0 | 13250.0 | 12980.0 | 13060.0 | 6284.00 |
| 28 Feb, 2025 | 13090.0 | 13170.0 | 13030.0 | 13050.0 | 6777.00 |
| 27 Feb, 2025 | 13010.0 | 13270.0 | 12990.0 | 13170.0 | 6051.00 |
| 26 Feb, 2025 | 13190.0 | 13190.0 | 13050.0 | 13080.0 | 7309.00 |
| 25 Feb, 2025 | 13160.0 | 13290.0 | 13140.0 | 13200.0 | 5884.00 |
| 24 Feb, 2025 | 13210.0 | 13250.0 | 13100.0 | 13160.0 | 4548.00 |
| 21 Feb, 2025 | 13270.0 | 13340.0 | 13000.0 | 13260.0 | 7336.00 |
WSBC
3041
IOOFF
6317
TANGI
0R1C