SeAH SPECIALSTEEL CO., LTD. (019440.KS)

KRW 13760.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 13700.0 13710.0 13610.0 13710.0 8952.00
02 Sep, 2024 13640.0 13700.0 13610.0 13660.0 5678.00
01 Sep, 2024 13640.0 13700.0 13610.0 13660.0 5678.00
30 Aug, 2024 13700.0 13760.0 13650.0 13700.0 1746.00
29 Aug, 2024 13600.0 13710.0 13600.0 13700.0 1913.00
28 Aug, 2024 13810.0 13810.0 13680.0 13680.0 2567.00
27 Aug, 2024 13760.0 13770.0 13700.0 13710.0 3470.00
26 Aug, 2024 13770.0 13800.0 13710.0 13760.0 3588.00
25 Aug, 2024 13770.0 13800.0 13710.0 13760.0 3588.00
23 Aug, 2024 13770.0 13770.0 13690.0 13770.0 3641.00