SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13310.0
(-0.08%)
KRW 13310.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 12810.0 | 12890.0 | 12720.0 | 12780.0 | 4828.00 |
| 05 Feb, 2025 | 12710.0 | 12930.0 | 12710.0 | 12810.0 | 3338.00 |
| 04 Feb, 2025 | 12710.0 | 12810.0 | 12660.0 | 12700.0 | 7383.00 |
| 03 Feb, 2025 | 12660.0 | 13110.0 | 12660.0 | 12710.0 | 6418.00 |
| 31 Jan, 2025 | 12820.0 | 12900.0 | 12720.0 | 12800.0 | 3263.00 |
| 24 Jan, 2025 | 12960.0 | 12960.0 | 12800.0 | 12830.0 | 3241.00 |
| 23 Jan, 2025 | 12870.0 | 12870.0 | 12800.0 | 12800.0 | 1954.00 |
| 22 Jan, 2025 | 12840.0 | 12890.0 | 12780.0 | 12870.0 | 3335.00 |
| 21 Jan, 2025 | 12780.0 | 12890.0 | 12780.0 | 12840.0 | 2625.00 |
| 20 Jan, 2025 | 12810.0 | 12900.0 | 12760.0 | 12780.0 | 5552.00 |
WSBC
3041
IOOFF
6317
TANGI
0R1C