SeAH SPECIALSTEEL CO., LTD. (019440.KS)

KRW 13760.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 13800.0 13800.0 13650.0 13770.0 2434.00
21 Aug, 2024 13730.0 13790.0 13680.0 13770.0 4206.00
20 Aug, 2024 13800.0 13800.0 13720.0 13780.0 3882.00
19 Aug, 2024 13800.0 13800.0 13670.0 13730.0 6490.00
18 Aug, 2024 13800.0 13800.0 13670.0 13730.0 6490.00
16 Aug, 2024 13600.0 13680.0 13520.0 13680.0 4759.00
15 Aug, 2024 13600.0 13680.0 13520.0 13680.0 4759.00
14 Aug, 2024 13560.0 13640.0 13500.0 13640.0 2965.00
13 Aug, 2024 13570.0 13570.0 13400.0 13480.0 3857.00
12 Aug, 2024 13460.0 13570.0 13360.0 13570.0 3323.00