SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13310.0
(-0.08%)
KRW 13310.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 12810.0 | 12900.0 | 12760.0 | 12780.0 | 5552.00 |
| 17 Jan, 2025 | 12980.0 | 13050.0 | 12780.0 | 12810.0 | 3805.00 |
| 16 Jan, 2025 | 12950.0 | 13050.0 | 12780.0 | 12850.0 | 5685.00 |
| 15 Jan, 2025 | 12960.0 | 13000.0 | 12830.0 | 12840.0 | 2807.00 |
| 14 Jan, 2025 | 12820.0 | 12950.0 | 12820.0 | 12830.0 | 2104.00 |
| 13 Jan, 2025 | 12980.0 | 12980.0 | 12800.0 | 12810.0 | 7438.00 |
| 10 Jan, 2025 | 12980.0 | 13080.0 | 12820.0 | 12890.0 | 10.37 Thousand |
| 09 Jan, 2025 | 13040.0 | 13100.0 | 12960.0 | 12980.0 | 8054.00 |
| 08 Jan, 2025 | 13150.0 | 13230.0 | 13020.0 | 13040.0 | 7359.00 |
| 07 Jan, 2025 | 13150.0 | 13150.0 | 13020.0 | 13080.0 | 5449.00 |
WSBC
3041
IOOFF
6317
TANGI
0R1C