SeAH SPECIALSTEEL CO., LTD. (019440.KS)

KRW 13760.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 13930.0 14190.0 13840.0 13940.0 27.33 Thousand
26 Jul, 2024 13750.0 13830.0 13750.0 13820.0 3947.00
25 Jul, 2024 13850.0 13850.0 13750.0 13820.0 5323.00
24 Jul, 2024 13820.0 13850.0 13800.0 13820.0 5775.00
23 Jul, 2024 13850.0 13860.0 13800.0 13840.0 4098.00
22 Jul, 2024 13880.0 13890.0 13780.0 13860.0 4742.00
19 Jul, 2024 13860.0 13860.0 13760.0 13860.0 3415.00
18 Jul, 2024 13890.0 13890.0 13780.0 13850.0 11.43 Thousand
17 Jul, 2024 13800.0 13900.0 13800.0 13840.0 5621.00
16 Jul, 2024 13930.0 13950.0 13790.0 13830.0 5241.00