SeAH SPECIALSTEEL CO., LTD. (019440.KS)

KRW 13760.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 13950.0 14000.0 13860.0 13930.0 5657.00
12 Jul, 2024 13940.0 14000.0 13210.0 13950.0 11.15 Thousand
11 Jul, 2024 13900.0 14170.0 13830.0 13930.0 4167.00
10 Jul, 2024 13830.0 13880.0 13760.0 13870.0 6784.00
09 Jul, 2024 13800.0 13830.0 13760.0 13830.0 4256.00
08 Jul, 2024 13800.0 13800.0 13720.0 13800.0 2852.00
05 Jul, 2024 13850.0 13850.0 13760.0 13800.0 4791.00
04 Jul, 2024 13850.0 13850.0 13720.0 13850.0 5901.00
03 Jul, 2024 13840.0 13860.0 13700.0 13860.0 7550.00
02 Jul, 2024 13900.0 13950.0 13770.0 13840.0 6199.00