SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13310.0
(-0.08%)
KRW 13310.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 13970.0 | 14000.0 | 13750.0 | 13790.0 | 18.71 Thousand |
| 06 Nov, 2024 | 13700.0 | 13800.0 | 13700.0 | 13770.0 | 2937.00 |
| 05 Nov, 2024 | 13700.0 | 13810.0 | 13650.0 | 13770.0 | 3357.00 |
| 04 Nov, 2024 | 13790.0 | 13790.0 | 13600.0 | 13700.0 | 6238.00 |
| 01 Nov, 2024 | 13730.0 | 13760.0 | 13660.0 | 13670.0 | 3383.00 |
| 31 Oct, 2024 | 13820.0 | 13820.0 | 13650.0 | 13730.0 | 9556.00 |
| 30 Oct, 2024 | 13780.0 | 13820.0 | 13720.0 | 13790.0 | 1846.00 |
| 29 Oct, 2024 | 13770.0 | 13820.0 | 13750.0 | 13780.0 | 1910.00 |
| 28 Oct, 2024 | 13710.0 | 13840.0 | 13710.0 | 13750.0 | 7800.00 |
| 25 Oct, 2024 | 13650.0 | 13860.0 | 13650.0 | 13700.0 | 2843.00 |
WSBC
3041
IOOFF
6317
TANGI
0R1C