SeAH SPECIALSTEEL CO., LTD. (019440.KS)

KRW 13760.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 13980.0 13980.0 13790.0 13810.0 4688.00
14 Jun, 2024 13800.0 13880.0 13750.0 13830.0 5291.00
13 Jun, 2024 13740.0 13880.0 13740.0 13830.0 5321.00
12 Jun, 2024 13940.0 13940.0 13810.0 13810.0 3609.00
11 Jun, 2024 13880.0 13900.0 13700.0 13890.0 10.4 Thousand
10 Jun, 2024 13970.0 13970.0 13760.0 13890.0 2420.00
07 Jun, 2024 14050.0 14050.0 13910.0 13990.0 3700.00
05 Jun, 2024 13950.0 14010.0 13900.0 14000.0 12.73 Thousand
04 Jun, 2024 13900.0 14000.0 13800.0 13950.0 6620.00
03 Jun, 2024 13710.0 13950.0 13710.0 13890.0 7881.00