SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13310.0
(-0.08%)
KRW 13310.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 13700.0 | 13920.0 | 13700.0 | 13880.0 | 13.14 Thousand |
| 10 Oct, 2024 | 13670.0 | 13750.0 | 13630.0 | 13690.0 | 3450.00 |
| 08 Oct, 2024 | 13770.0 | 13810.0 | 13660.0 | 13660.0 | 8689.00 |
| 07 Oct, 2024 | 13730.0 | 13810.0 | 13670.0 | 13770.0 | 4168.00 |
| 04 Oct, 2024 | 13750.0 | 13770.0 | 13680.0 | 13730.0 | 1840.00 |
| 02 Oct, 2024 | 13740.0 | 13800.0 | 13710.0 | 13740.0 | 4017.00 |
| 30 Sep, 2024 | 13830.0 | 13830.0 | 13720.0 | 13740.0 | 4351.00 |
| 27 Sep, 2024 | 13830.0 | 13840.0 | 13780.0 | 13820.0 | 6804.00 |
| 26 Sep, 2024 | 13800.0 | 13830.0 | 13750.0 | 13830.0 | 2670.00 |
| 25 Sep, 2024 | 13770.0 | 13790.0 | 13680.0 | 13780.0 | 5192.00 |
WSBC
3041
IOOFF
6317
TANGI
0R1C