SeAH SPECIALSTEEL CO., LTD. (019440.KS)

KRW 13760.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 14090.0 14090.0 13890.0 13950.0 9248.00
16 May, 2024 13830.0 13990.0 13820.0 13890.0 6277.00
14 May, 2024 13850.0 13850.0 13800.0 13830.0 6224.00
13 May, 2024 13830.0 13950.0 13770.0 13770.0 4580.00
10 May, 2024 13720.0 13960.0 13720.0 13800.0 5492.00
09 May, 2024 13830.0 13930.0 13790.0 13790.0 10.19 Thousand
08 May, 2024 13720.0 13840.0 13710.0 13800.0 4234.00
07 May, 2024 13680.0 14090.0 13680.0 13800.0 4828.00
03 May, 2024 13770.0 13770.0 13700.0 13700.0 2894.00
02 May, 2024 13670.0 13840.0 13670.0 13760.0 2768.00