SeAH SPECIALSTEEL CO., LTD. (019440.KS)

KRW 13760.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 13690.0 13780.0 13680.0 13760.0 4047.00
30 May, 2024 13790.0 13790.0 13690.0 13730.0 4622.00
29 May, 2024 13800.0 13800.0 13730.0 13730.0 6837.00
28 May, 2024 13740.0 13850.0 13740.0 13800.0 4510.00
27 May, 2024 13890.0 13890.0 13760.0 13790.0 7418.00
24 May, 2024 13890.0 13890.0 13780.0 13820.0 3699.00
23 May, 2024 13980.0 13980.0 13850.0 13890.0 6289.00
22 May, 2024 14100.0 14100.0 13940.0 13980.0 7937.00
21 May, 2024 13980.0 14000.0 13910.0 14000.0 7763.00
20 May, 2024 13910.0 14020.0 13910.0 13980.0 8640.00