SeAH SPECIALSTEEL CO., LTD. (019440.KS)

KRW 13760.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 13850.0 13910.0 13800.0 13900.0 5182.00
28 Jun, 2024 13890.0 13900.0 13800.0 13840.0 7781.00
27 Jun, 2024 13860.0 13980.0 13840.0 13890.0 5613.00
26 Jun, 2024 13740.0 13900.0 13740.0 13850.0 7172.00
25 Jun, 2024 13810.0 14500.0 13770.0 13810.0 60.58 Thousand
24 Jun, 2024 13830.0 13850.0 13760.0 13800.0 4483.00
21 Jun, 2024 13800.0 13840.0 13740.0 13830.0 4901.00
20 Jun, 2024 13850.0 13850.0 13740.0 13800.0 6401.00
19 Jun, 2024 13830.0 13830.0 13760.0 13820.0 5447.00
18 Jun, 2024 13720.0 13900.0 13720.0 13830.0 4572.00