SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13310.0
(-0.08%)
KRW 13310.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 13770.0 | 13810.0 | 13700.0 | 13770.0 | 4379.00 |
| 20 Nov, 2024 | 13700.0 | 13820.0 | 13700.0 | 13750.0 | 2907.00 |
| 19 Nov, 2024 | 13650.0 | 13730.0 | 13650.0 | 13730.0 | 1677.00 |
| 18 Nov, 2024 | 13580.0 | 13890.0 | 13560.0 | 13650.0 | 5269.00 |
| 15 Nov, 2024 | 13540.0 | 13590.0 | 13490.0 | 13580.0 | 2100.00 |
| 14 Nov, 2024 | 13640.0 | 13640.0 | 13500.0 | 13520.0 | 4436.00 |
| 13 Nov, 2024 | 13660.0 | 13700.0 | 13500.0 | 13500.0 | 7869.00 |
| 12 Nov, 2024 | 13780.0 | 13790.0 | 13650.0 | 13650.0 | 8532.00 |
| 11 Nov, 2024 | 13840.0 | 13950.0 | 13660.0 | 13780.0 | 7646.00 |
| 08 Nov, 2024 | 13930.0 | 13930.0 | 13790.0 | 13830.0 | 3173.00 |
WSBC
3041
IOOFF
6317
TANGI
0R1C