SeAH SPECIALSTEEL CO., LTD. (019440.KS)

KRW 13760.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 13790.0 13790.0 13630.0 13770.0 9324.00
29 Apr, 2024 13780.0 13820.0 13700.0 13770.0 10.24 Thousand
26 Apr, 2024 13700.0 13720.0 13650.0 13700.0 6028.00
25 Apr, 2024 13730.0 13730.0 13600.0 13700.0 2409.00
24 Apr, 2024 13570.0 13700.0 13570.0 13680.0 2478.00
23 Apr, 2024 13580.0 13660.0 13520.0 13560.0 3429.00
22 Apr, 2024 13610.0 13610.0 13500.0 13580.0 6853.00
19 Apr, 2024 13580.0 13620.0 13420.0 13580.0 5166.00
18 Apr, 2024 13460.0 13670.0 13460.0 13580.0 7595.00
17 Apr, 2024 13390.0 13530.0 13370.0 13460.0 2689.00