SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13310.0
(-0.08%)
KRW 13310.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 13770.0 | 13790.0 | 13680.0 | 13780.0 | 5192.00 |
| 24 Sep, 2024 | 13790.0 | 13810.0 | 13730.0 | 13760.0 | 6324.00 |
| 23 Sep, 2024 | 13770.0 | 13810.0 | 13740.0 | 13790.0 | 3759.00 |
| 20 Sep, 2024 | 13610.0 | 13760.0 | 13610.0 | 13740.0 | 3774.00 |
| 19 Sep, 2024 | 13590.0 | 13640.0 | 13570.0 | 13590.0 | 2931.00 |
| 13 Sep, 2024 | 13600.0 | 13610.0 | 13560.0 | 13590.0 | 2739.00 |
| 12 Sep, 2024 | 13510.0 | 13600.0 | 13510.0 | 13590.0 | 1506.00 |
| 11 Sep, 2024 | 13590.0 | 13600.0 | 13520.0 | 13580.0 | 2784.00 |
| 10 Sep, 2024 | 13560.0 | 13600.0 | 13540.0 | 13590.0 | 1228.00 |
| 09 Sep, 2024 | 13500.0 | 13550.0 | 13440.0 | 13550.0 | 4036.00 |
WSBC
3041
IOOFF
6317
TANGI
0R1C