SeAH SPECIALSTEEL CO., LTD. (019440.KS)

KRW 13760.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 13570.0 13570.0 13420.0 13450.0 7063.00
15 Apr, 2024 13540.0 13600.0 13500.0 13530.0 4982.00
12 Apr, 2024 13540.0 13610.0 13540.0 13600.0 6027.00
11 Apr, 2024 13630.0 13640.0 13550.0 13630.0 4662.00
09 Apr, 2024 13560.0 13650.0 13550.0 13600.0 2954.00
08 Apr, 2024 13560.0 13680.0 13530.0 13650.0 5679.00
05 Apr, 2024 13650.0 13650.0 13590.0 13650.0 5298.00
04 Apr, 2024 13640.0 13680.0 13620.0 13660.0 3925.00
03 Apr, 2024 13670.0 13690.0 13620.0 13640.0 4654.00
02 Apr, 2024 13680.0 13720.0 13650.0 13650.0 3864.00