SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13310.0
(-0.08%)
KRW 13310.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 13500.0 | 13550.0 | 13440.0 | 13550.0 | 4036.00 |
| 06 Sep, 2024 | 13620.0 | 13620.0 | 13490.0 | 13550.0 | 7347.00 |
| 05 Sep, 2024 | 13680.0 | 13730.0 | 13620.0 | 13620.0 | 3349.00 |
| 04 Sep, 2024 | 13700.0 | 13700.0 | 13510.0 | 13680.0 | 10.11 Thousand |
| 03 Sep, 2024 | 13700.0 | 13710.0 | 13610.0 | 13710.0 | 8952.00 |
| 02 Sep, 2024 | 13640.0 | 13700.0 | 13610.0 | 13660.0 | 5678.00 |
| 01 Sep, 2024 | 13640.0 | 13700.0 | 13610.0 | 13660.0 | 5678.00 |
| 30 Aug, 2024 | 13700.0 | 13760.0 | 13650.0 | 13700.0 | 1746.00 |
| 29 Aug, 2024 | 13600.0 | 13710.0 | 13600.0 | 13700.0 | 1913.00 |
| 28 Aug, 2024 | 13810.0 | 13810.0 | 13680.0 | 13680.0 | 2567.00 |
WSBC
3041
IOOFF
6317
TANGI
0R1C