SeAH SPECIALSTEEL CO., LTD. (019440.KS)

KRW 13310.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 13600.0 13680.0 13520.0 13680.0 4759.00
15 Aug, 2024 13600.0 13680.0 13520.0 13680.0 4759.00
14 Aug, 2024 13560.0 13640.0 13500.0 13640.0 2965.00
13 Aug, 2024 13570.0 13570.0 13400.0 13480.0 3857.00
12 Aug, 2024 13460.0 13570.0 13360.0 13570.0 3323.00
11 Aug, 2024 13460.0 13570.0 13360.0 13570.0 3323.00
09 Aug, 2024 13300.0 13550.0 13300.0 13450.0 4033.00
08 Aug, 2024 13310.0 13470.0 13180.0 13400.0 7376.00
07 Aug, 2024 13200.0 13490.0 13200.0 13390.0 5050.00
06 Aug, 2024 12800.0 13360.0 12800.0 13280.0 36.55 Thousand