SeAH SPECIALSTEEL CO., LTD. (019440.KS)

KRW 13760.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 13700.0 13800.0 13650.0 13770.0 5793.00
15 Mar, 2024 13650.0 13800.0 13630.0 13700.0 5643.00
14 Mar, 2024 13760.0 13760.0 13570.0 13650.0 3349.00
13 Mar, 2024 13700.0 13700.0 13550.0 13590.0 5154.00
12 Mar, 2024 13520.0 13650.0 13520.0 13580.0 2855.00
11 Mar, 2024 13540.0 13650.0 13530.0 13560.0 5435.00
08 Mar, 2024 13630.0 13630.0 13510.0 13540.0 8247.00
07 Mar, 2024 13630.0 13700.0 13530.0 13560.0 17.71 Thousand
06 Mar, 2024 13720.0 13750.0 13620.0 13710.0 7249.00
05 Mar, 2024 13700.0 13830.0 13660.0 13700.0 6081.00