SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13310.0
(-0.08%)
KRW 13310.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 13910.0 | 13910.0 | 13000.0 | 13180.0 | 33.64 Thousand |
| 02 Aug, 2024 | 14010.0 | 14100.0 | 13840.0 | 13850.0 | 6647.00 |
| 01 Aug, 2024 | 14130.0 | 14130.0 | 13940.0 | 14000.0 | 5751.00 |
| 31 Jul, 2024 | 13990.0 | 13990.0 | 13850.0 | 13960.0 | 5355.00 |
| 30 Jul, 2024 | 13940.0 | 14030.0 | 13860.0 | 13880.0 | 4356.00 |
| 29 Jul, 2024 | 13930.0 | 14190.0 | 13840.0 | 13940.0 | 27.33 Thousand |
| 26 Jul, 2024 | 13750.0 | 13830.0 | 13750.0 | 13820.0 | 3947.00 |
| 25 Jul, 2024 | 13850.0 | 13850.0 | 13750.0 | 13820.0 | 5323.00 |
| 24 Jul, 2024 | 13820.0 | 13850.0 | 13800.0 | 13820.0 | 5775.00 |
| 23 Jul, 2024 | 13850.0 | 13860.0 | 13800.0 | 13840.0 | 4098.00 |
WSBC
3041
IOOFF
6317
TANGI
0R1C