SeAH SPECIALSTEEL CO., LTD. (019440.KS)

KRW 13760.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 13770.0 13780.0 13690.0 13700.0 6864.00
29 Feb, 2024 13710.0 13860.0 13700.0 13770.0 2861.00
28 Feb, 2024 13660.0 13860.0 13660.0 13720.0 4193.00
27 Feb, 2024 13850.0 13990.0 13700.0 13710.0 5986.00
26 Feb, 2024 13910.0 14060.0 13840.0 13850.0 5142.00
23 Feb, 2024 13960.0 13960.0 13830.0 13960.0 4174.00
22 Feb, 2024 13930.0 14000.0 13860.0 13960.0 5310.00
21 Feb, 2024 13930.0 14030.0 13910.0 13930.0 4703.00
20 Feb, 2024 14090.0 14090.0 13920.0 13930.0 5370.00
19 Feb, 2024 13930.0 14050.0 13930.0 14030.0 10.27 Thousand