SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13310.0
(-0.08%)
KRW 13310.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 13880.0 | 13890.0 | 13780.0 | 13860.0 | 4742.00 |
| 19 Jul, 2024 | 13860.0 | 13860.0 | 13760.0 | 13860.0 | 3415.00 |
| 18 Jul, 2024 | 13890.0 | 13890.0 | 13780.0 | 13850.0 | 11.43 Thousand |
| 17 Jul, 2024 | 13800.0 | 13900.0 | 13800.0 | 13840.0 | 5621.00 |
| 16 Jul, 2024 | 13930.0 | 13950.0 | 13790.0 | 13830.0 | 5241.00 |
| 15 Jul, 2024 | 13950.0 | 14000.0 | 13860.0 | 13930.0 | 5657.00 |
| 12 Jul, 2024 | 13940.0 | 14000.0 | 13210.0 | 13950.0 | 11.15 Thousand |
| 11 Jul, 2024 | 13900.0 | 14170.0 | 13830.0 | 13930.0 | 4167.00 |
| 10 Jul, 2024 | 13830.0 | 13880.0 | 13760.0 | 13870.0 | 6784.00 |
| 09 Jul, 2024 | 13800.0 | 13830.0 | 13760.0 | 13830.0 | 4256.00 |
WSBC
3041
IOOFF
6317
TANGI
0R1C