SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13760.0
(-0.51%)
KRW 13760.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 13940.0 | 13970.0 | 13840.0 | 13920.0 | 7149.00 |
| 15 Feb, 2024 | 14010.0 | 14080.0 | 13870.0 | 13870.0 | 8693.00 |
| 14 Feb, 2024 | 14020.0 | 14030.0 | 13900.0 | 14010.0 | 9375.00 |
| 13 Feb, 2024 | 13900.0 | 14060.0 | 13880.0 | 13990.0 | 11.03 Thousand |
| 08 Feb, 2024 | 13830.0 | 13970.0 | 13770.0 | 13870.0 | 8875.00 |
| 07 Feb, 2024 | 13760.0 | 14010.0 | 13560.0 | 13860.0 | 13.48 Thousand |
| 06 Feb, 2024 | 13780.0 | 13850.0 | 13600.0 | 13630.0 | 5157.00 |
| 05 Feb, 2024 | 13750.0 | 13950.0 | 13750.0 | 13780.0 | 4014.00 |
| 02 Feb, 2024 | 14090.0 | 14090.0 | 13720.0 | 13800.0 | 11.98 Thousand |
| 01 Feb, 2024 | 13580.0 | 13770.0 | 13470.0 | 13720.0 | 23.9 Thousand |
WSBC
3041
IOOFF
6317
TANGI
0R1C