SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13310.0
(-0.08%)
KRW 13310.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 13830.0 | 13850.0 | 13760.0 | 13800.0 | 4483.00 |
| 21 Jun, 2024 | 13800.0 | 13840.0 | 13740.0 | 13830.0 | 4901.00 |
| 20 Jun, 2024 | 13850.0 | 13850.0 | 13740.0 | 13800.0 | 6401.00 |
| 19 Jun, 2024 | 13830.0 | 13830.0 | 13760.0 | 13820.0 | 5447.00 |
| 18 Jun, 2024 | 13720.0 | 13900.0 | 13720.0 | 13830.0 | 4572.00 |
| 17 Jun, 2024 | 13980.0 | 13980.0 | 13790.0 | 13810.0 | 4688.00 |
| 14 Jun, 2024 | 13800.0 | 13880.0 | 13750.0 | 13830.0 | 5291.00 |
| 13 Jun, 2024 | 13740.0 | 13880.0 | 13740.0 | 13830.0 | 5321.00 |
| 12 Jun, 2024 | 13940.0 | 13940.0 | 13810.0 | 13810.0 | 3609.00 |
| 11 Jun, 2024 | 13880.0 | 13900.0 | 13700.0 | 13890.0 | 10.4 Thousand |
WSBC
3041
IOOFF
6317
TANGI
0R1C