SeAH SPECIALSTEEL CO., LTD. (019440.KS)

KRW 13760.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 14160.0 14300.0 14160.0 14240.0 6897.00
14 Dec, 2023 14190.0 14330.0 14150.0 14210.0 7518.00
13 Dec, 2023 14110.0 14190.0 14050.0 14190.0 6103.00
12 Dec, 2023 14050.0 14150.0 14050.0 14100.0 3983.00
11 Dec, 2023 14170.0 14170.0 14030.0 14070.0 5852.00
08 Dec, 2023 14070.0 14190.0 14050.0 14100.0 2726.00
07 Dec, 2023 14120.0 14170.0 14010.0 14040.0 23.24 Thousand
06 Dec, 2023 14160.0 14240.0 14080.0 14080.0 6198.00
05 Dec, 2023 14180.0 14200.0 14070.0 14080.0 11.01 Thousand
04 Dec, 2023 14130.0 14270.0 14100.0 14160.0 10.54 Thousand