SeAH SPECIALSTEEL CO., LTD. (019440.KS)

KRW 13760.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 13710.0 13790.0 13690.0 13700.0 7842.00
02 Jan, 2024 13850.0 13850.0 13720.0 13750.0 10.17 Thousand
28 Dec, 2023 13970.0 13970.0 13810.0 13850.0 12.42 Thousand
27 Dec, 2023 13950.0 14200.0 13850.0 13860.0 27.68 Thousand
26 Dec, 2023 14350.0 14460.0 14240.0 14410.0 27.57 Thousand
22 Dec, 2023 14330.0 14360.0 14270.0 14270.0 12.44 Thousand
21 Dec, 2023 14430.0 14490.0 14310.0 14320.0 14.42 Thousand
20 Dec, 2023 14420.0 14450.0 14250.0 14430.0 10.87 Thousand
19 Dec, 2023 14460.0 14510.0 14290.0 14290.0 9150.00
18 Dec, 2023 14190.0 14770.0 14170.0 14460.0 32.27 Thousand