SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13310.0
(-0.08%)
KRW 13310.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 13970.0 | 13970.0 | 13760.0 | 13890.0 | 2420.00 |
| 07 Jun, 2024 | 14050.0 | 14050.0 | 13910.0 | 13990.0 | 3700.00 |
| 05 Jun, 2024 | 13950.0 | 14010.0 | 13900.0 | 14000.0 | 12.73 Thousand |
| 04 Jun, 2024 | 13900.0 | 14000.0 | 13800.0 | 13950.0 | 6620.00 |
| 03 Jun, 2024 | 13710.0 | 13950.0 | 13710.0 | 13890.0 | 7881.00 |
| 31 May, 2024 | 13690.0 | 13780.0 | 13680.0 | 13760.0 | 4047.00 |
| 30 May, 2024 | 13790.0 | 13790.0 | 13690.0 | 13730.0 | 4622.00 |
| 29 May, 2024 | 13800.0 | 13800.0 | 13730.0 | 13730.0 | 6837.00 |
| 28 May, 2024 | 13740.0 | 13850.0 | 13740.0 | 13800.0 | 4510.00 |
| 27 May, 2024 | 13890.0 | 13890.0 | 13760.0 | 13790.0 | 7418.00 |
WSBC
3041
IOOFF
6317
TANGI
0R1C