SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13310.0
(-0.08%)
KRW 13310.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 13800.0 | 13800.0 | 13720.0 | 13800.0 | 2852.00 |
| 05 Jul, 2024 | 13850.0 | 13850.0 | 13760.0 | 13800.0 | 4791.00 |
| 04 Jul, 2024 | 13850.0 | 13850.0 | 13720.0 | 13850.0 | 5901.00 |
| 03 Jul, 2024 | 13840.0 | 13860.0 | 13700.0 | 13860.0 | 7550.00 |
| 02 Jul, 2024 | 13900.0 | 13950.0 | 13770.0 | 13840.0 | 6199.00 |
| 01 Jul, 2024 | 13850.0 | 13910.0 | 13800.0 | 13900.0 | 5182.00 |
| 28 Jun, 2024 | 13890.0 | 13900.0 | 13800.0 | 13840.0 | 7781.00 |
| 27 Jun, 2024 | 13860.0 | 13980.0 | 13840.0 | 13890.0 | 5613.00 |
| 26 Jun, 2024 | 13740.0 | 13900.0 | 13740.0 | 13850.0 | 7172.00 |
| 25 Jun, 2024 | 13810.0 | 14500.0 | 13770.0 | 13810.0 | 60.58 Thousand |
WSBC
3041
IOOFF
6317
TANGI
0R1C