SeAH SPECIALSTEEL CO., LTD. (019440.KS)

KRW 13760.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 14380.0 14380.0 14200.0 14220.0 13.49 Thousand
30 Nov, 2023 14450.0 14460.0 14310.0 14360.0 7714.00
29 Nov, 2023 14650.0 14650.0 14290.0 14450.0 10.39 Thousand
28 Nov, 2023 14360.0 14560.0 14320.0 14510.0 5906.00
27 Nov, 2023 14630.0 14630.0 14370.0 14470.0 7453.00
24 Nov, 2023 14350.0 14750.0 14110.0 14620.0 31.59 Thousand
23 Nov, 2023 14400.0 14480.0 14260.0 14270.0 8560.00
22 Nov, 2023 14400.0 14420.0 14270.0 14380.0 5696.00
21 Nov, 2023 14150.0 14440.0 14150.0 14400.0 16.69 Thousand
20 Nov, 2023 13980.0 14250.0 13980.0 14170.0 13.21 Thousand