SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13310.0
(-0.08%)
KRW 13310.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 13770.0 | 13770.0 | 13700.0 | 13700.0 | 2894.00 |
| 02 May, 2024 | 13670.0 | 13840.0 | 13670.0 | 13760.0 | 2768.00 |
| 30 Apr, 2024 | 13790.0 | 13790.0 | 13630.0 | 13770.0 | 9324.00 |
| 29 Apr, 2024 | 13780.0 | 13820.0 | 13700.0 | 13770.0 | 10.24 Thousand |
| 26 Apr, 2024 | 13700.0 | 13720.0 | 13650.0 | 13700.0 | 6028.00 |
| 25 Apr, 2024 | 13730.0 | 13730.0 | 13600.0 | 13700.0 | 2409.00 |
| 24 Apr, 2024 | 13570.0 | 13700.0 | 13570.0 | 13680.0 | 2478.00 |
| 23 Apr, 2024 | 13580.0 | 13660.0 | 13520.0 | 13560.0 | 3429.00 |
| 22 Apr, 2024 | 13610.0 | 13610.0 | 13500.0 | 13580.0 | 6853.00 |
| 19 Apr, 2024 | 13580.0 | 13620.0 | 13420.0 | 13580.0 | 5166.00 |
WSBC
3041
IOOFF
6317
TANGI
0R1C