SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13760.0
(-0.51%)
KRW 13760.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 14400.0 | 14400.0 | 14080.0 | 14080.0 | 22.15 Thousand |
| 16 Nov, 2023 | 14300.0 | 16050.0 | 14150.0 | 14330.0 | 303.31 Thousand |
| 15 Nov, 2023 | 13890.0 | 14380.0 | 13890.0 | 14340.0 | 28.95 Thousand |
| 14 Nov, 2023 | 13780.0 | 13940.0 | 13780.0 | 13890.0 | 6711.00 |
| 13 Nov, 2023 | 13950.0 | 14000.0 | 13870.0 | 13880.0 | 13.88 Thousand |
| 10 Nov, 2023 | 13850.0 | 13970.0 | 13680.0 | 13910.0 | 5172.00 |
| 09 Nov, 2023 | 13810.0 | 13920.0 | 13760.0 | 13840.0 | 8599.00 |
| 08 Nov, 2023 | 13660.0 | 13850.0 | 13660.0 | 13790.0 | 6110.00 |
| 07 Nov, 2023 | 13870.0 | 13900.0 | 13510.0 | 13650.0 | 15.54 Thousand |
| 06 Nov, 2023 | 13670.0 | 13880.0 | 13640.0 | 13830.0 | 16.28 Thousand |
WSBC
3041
IOOFF
6317
TANGI
0R1C