SeAH SPECIALSTEEL CO., LTD. (019440.KS)

KRW 13310.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 13460.0 13670.0 13460.0 13580.0 7595.00
17 Apr, 2024 13390.0 13530.0 13370.0 13460.0 2689.00
16 Apr, 2024 13570.0 13570.0 13420.0 13450.0 7063.00
15 Apr, 2024 13540.0 13600.0 13500.0 13530.0 4982.00
12 Apr, 2024 13540.0 13610.0 13540.0 13600.0 6027.00
11 Apr, 2024 13630.0 13640.0 13550.0 13630.0 4662.00
09 Apr, 2024 13560.0 13650.0 13550.0 13600.0 2954.00
08 Apr, 2024 13560.0 13680.0 13530.0 13650.0 5679.00
05 Apr, 2024 13650.0 13650.0 13590.0 13650.0 5298.00
04 Apr, 2024 13640.0 13680.0 13620.0 13660.0 3925.00