SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13310.0
(-0.08%)
KRW 13310.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 13640.0 | 13820.0 | 13640.0 | 13780.0 | 8618.00 |
| 19 Mar, 2024 | 13870.0 | 13870.0 | 13740.0 | 13750.0 | 6496.00 |
| 18 Mar, 2024 | 13700.0 | 13800.0 | 13650.0 | 13770.0 | 5793.00 |
| 15 Mar, 2024 | 13650.0 | 13800.0 | 13630.0 | 13700.0 | 5643.00 |
| 14 Mar, 2024 | 13760.0 | 13760.0 | 13570.0 | 13650.0 | 3349.00 |
| 13 Mar, 2024 | 13700.0 | 13700.0 | 13550.0 | 13590.0 | 5154.00 |
| 12 Mar, 2024 | 13520.0 | 13650.0 | 13520.0 | 13580.0 | 2855.00 |
| 11 Mar, 2024 | 13540.0 | 13650.0 | 13530.0 | 13560.0 | 5435.00 |
| 08 Mar, 2024 | 13630.0 | 13630.0 | 13510.0 | 13540.0 | 8247.00 |
| 07 Mar, 2024 | 13630.0 | 13700.0 | 13530.0 | 13560.0 | 17.71 Thousand |
WSBC
3041
IOOFF
6317
TANGI
0R1C