SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13760.0
(-0.51%)
KRW 13760.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 13790.0 | 13850.0 | 13500.0 | 13540.0 | 12.42 Thousand |
| 19 Oct, 2023 | 13950.0 | 13990.0 | 13720.0 | 13790.0 | 10.55 Thousand |
| 18 Oct, 2023 | 13860.0 | 13990.0 | 13850.0 | 13950.0 | 6257.00 |
| 17 Oct, 2023 | 13650.0 | 13930.0 | 13650.0 | 13850.0 | 15.39 Thousand |
| 16 Oct, 2023 | 13860.0 | 13910.0 | 13610.0 | 13640.0 | 10.68 Thousand |
| 13 Oct, 2023 | 14000.0 | 14070.0 | 13800.0 | 13840.0 | 10.52 Thousand |
| 12 Oct, 2023 | 13910.0 | 14080.0 | 13890.0 | 13980.0 | 5650.00 |
| 11 Oct, 2023 | 13670.0 | 14030.0 | 13670.0 | 13960.0 | 8870.00 |
| 10 Oct, 2023 | 13850.0 | 14040.0 | 13700.0 | 13720.0 | 8787.00 |
| 06 Oct, 2023 | 13730.0 | 13960.0 | 13730.0 | 13840.0 | 3763.00 |
WSBC
3041
IOOFF
6317
TANGI
0R1C