SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13760.0
(-0.51%)
KRW 13760.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 13670.0 | 13700.0 | 13630.0 | 13680.0 | 4232.00 |
| 29 Mar, 2024 | 13690.0 | 13730.0 | 13670.0 | 13670.0 | 6444.00 |
| 28 Mar, 2024 | 13820.0 | 13820.0 | 13680.0 | 13720.0 | 6338.00 |
| 27 Mar, 2024 | 13730.0 | 13870.0 | 13690.0 | 13760.0 | 6265.00 |
| 26 Mar, 2024 | 13720.0 | 13880.0 | 13720.0 | 13730.0 | 4885.00 |
| 25 Mar, 2024 | 13800.0 | 13800.0 | 13700.0 | 13720.0 | 103.58 Thousand |
| 22 Mar, 2024 | 13790.0 | 13850.0 | 13700.0 | 13800.0 | 5105.00 |
| 21 Mar, 2024 | 13780.0 | 13880.0 | 13740.0 | 13790.0 | 4523.00 |
| 20 Mar, 2024 | 13640.0 | 13820.0 | 13640.0 | 13780.0 | 8618.00 |
| 19 Mar, 2024 | 13870.0 | 13870.0 | 13740.0 | 13750.0 | 6496.00 |
WSBC
3041
IOOFF
6317
TANGI
0R1C