SeAH SPECIALSTEEL CO., LTD. (019440.KS)

KRW 13310.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 13810.0 13810.0 13680.0 13680.0 2567.00
27 Aug, 2024 13760.0 13770.0 13700.0 13710.0 3470.00
26 Aug, 2024 13770.0 13800.0 13710.0 13760.0 3588.00
25 Aug, 2024 13770.0 13800.0 13710.0 13760.0 3588.00
23 Aug, 2024 13770.0 13770.0 13690.0 13770.0 3641.00
22 Aug, 2024 13800.0 13800.0 13650.0 13770.0 2434.00
21 Aug, 2024 13730.0 13790.0 13680.0 13770.0 4206.00
20 Aug, 2024 13800.0 13800.0 13720.0 13780.0 3882.00
19 Aug, 2024 13800.0 13800.0 13670.0 13730.0 6490.00
18 Aug, 2024 13800.0 13800.0 13670.0 13730.0 6490.00