SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13760.0
(-0.51%)
KRW 13760.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 13460.0 | 13570.0 | 13360.0 | 13570.0 | 3323.00 |
| 09 Aug, 2024 | 13300.0 | 13550.0 | 13300.0 | 13450.0 | 4033.00 |
| 08 Aug, 2024 | 13310.0 | 13470.0 | 13180.0 | 13400.0 | 7376.00 |
| 07 Aug, 2024 | 13200.0 | 13490.0 | 13200.0 | 13390.0 | 5050.00 |
| 06 Aug, 2024 | 12800.0 | 13360.0 | 12800.0 | 13280.0 | 36.55 Thousand |
| 05 Aug, 2024 | 13910.0 | 13910.0 | 13000.0 | 13180.0 | 33.64 Thousand |
| 02 Aug, 2024 | 14010.0 | 14100.0 | 13840.0 | 13850.0 | 6647.00 |
| 01 Aug, 2024 | 14130.0 | 14130.0 | 13940.0 | 14000.0 | 5751.00 |
| 31 Jul, 2024 | 13990.0 | 13990.0 | 13850.0 | 13960.0 | 5355.00 |
| 30 Jul, 2024 | 13940.0 | 14030.0 | 13860.0 | 13880.0 | 4356.00 |
WSBC
3041
IOOFF
6317
TANGI
0R1C