SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13310.0
(-0.08%)
KRW 13310.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 13100.0 | 13250.0 | 13050.0 | 13090.0 | 8258.00 |
| 03 Jan, 2025 | 13020.0 | 13400.0 | 13020.0 | 13100.0 | 8720.00 |
| 02 Jan, 2025 | 13010.0 | 13090.0 | 13010.0 | 13080.0 | 5116.00 |
| 30 Dec, 2024 | 13240.0 | 13370.0 | 13080.0 | 13100.0 | 12.63 Thousand |
| 27 Dec, 2024 | 13260.0 | 13500.0 | 13260.0 | 13310.0 | 33.38 Thousand |
| 26 Dec, 2024 | 14240.0 | 14290.0 | 14080.0 | 14250.0 | 61.57 Thousand |
| 24 Dec, 2024 | 13980.0 | 14120.0 | 13980.0 | 14110.0 | 24.98 Thousand |
| 23 Dec, 2024 | 13710.0 | 14010.0 | 13690.0 | 13980.0 | 26.98 Thousand |
| 20 Dec, 2024 | 13800.0 | 13800.0 | 13660.0 | 13710.0 | 5196.00 |
| 19 Dec, 2024 | 13700.0 | 13830.0 | 13700.0 | 13750.0 | 4995.00 |
WSBC
3041
IOOFF
6317
TANGI
0R1C