SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13310.0
(-0.08%)
KRW 13310.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 13310.0 | 13550.0 | 13250.0 | 13390.0 | 11.18 Thousand |
| 18 Jan, 2024 | 13350.0 | 13500.0 | 13310.0 | 13330.0 | 12.23 Thousand |
| 17 Jan, 2024 | 13730.0 | 13730.0 | 13390.0 | 13430.0 | 6941.00 |
| 16 Jan, 2024 | 13580.0 | 13750.0 | 13570.0 | 13720.0 | 3993.00 |
| 15 Jan, 2024 | 13780.0 | 13790.0 | 13660.0 | 13660.0 | 7341.00 |
| 12 Jan, 2024 | 13780.0 | 13780.0 | 13650.0 | 13780.0 | 4523.00 |
| 11 Jan, 2024 | 13730.0 | 13800.0 | 13690.0 | 13780.0 | 3317.00 |
| 10 Jan, 2024 | 13760.0 | 13790.0 | 13610.0 | 13690.0 | 5342.00 |
| 09 Jan, 2024 | 13650.0 | 13730.0 | 13650.0 | 13700.0 | 5004.00 |
| 08 Jan, 2024 | 13930.0 | 13930.0 | 13570.0 | 13640.0 | 4704.00 |
WSBC
3041
IOOFF
6317
TANGI
0R1C