SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13310.0
(-0.08%)
KRW 13310.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 14460.0 | 14510.0 | 14290.0 | 14290.0 | 9150.00 |
| 18 Dec, 2023 | 14190.0 | 14770.0 | 14170.0 | 14460.0 | 32.27 Thousand |
| 15 Dec, 2023 | 14160.0 | 14300.0 | 14160.0 | 14240.0 | 6897.00 |
| 14 Dec, 2023 | 14190.0 | 14330.0 | 14150.0 | 14210.0 | 7518.00 |
| 13 Dec, 2023 | 14110.0 | 14190.0 | 14050.0 | 14190.0 | 6103.00 |
| 12 Dec, 2023 | 14050.0 | 14150.0 | 14050.0 | 14100.0 | 3983.00 |
| 11 Dec, 2023 | 14170.0 | 14170.0 | 14030.0 | 14070.0 | 5852.00 |
| 08 Dec, 2023 | 14070.0 | 14190.0 | 14050.0 | 14100.0 | 2726.00 |
| 07 Dec, 2023 | 14120.0 | 14170.0 | 14010.0 | 14040.0 | 23.24 Thousand |
| 06 Dec, 2023 | 14160.0 | 14240.0 | 14080.0 | 14080.0 | 6198.00 |
WSBC
3041
IOOFF
6317
TANGI
0R1C