SeAH SPECIALSTEEL CO., LTD. (019440.KS)

KRW 13310.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 14400.0 14480.0 14260.0 14270.0 8560.00
22 Nov, 2023 14400.0 14420.0 14270.0 14380.0 5696.00
21 Nov, 2023 14150.0 14440.0 14150.0 14400.0 16.69 Thousand
20 Nov, 2023 13980.0 14250.0 13980.0 14170.0 13.21 Thousand
17 Nov, 2023 14400.0 14400.0 14080.0 14080.0 22.15 Thousand
16 Nov, 2023 14300.0 16050.0 14150.0 14330.0 303.31 Thousand
15 Nov, 2023 13890.0 14380.0 13890.0 14340.0 28.95 Thousand
14 Nov, 2023 13780.0 13940.0 13780.0 13890.0 6711.00
13 Nov, 2023 13950.0 14000.0 13870.0 13880.0 13.88 Thousand
10 Nov, 2023 13850.0 13970.0 13680.0 13910.0 5172.00