SeAH SPECIALSTEEL CO., LTD. (019440.KS)

KRW 13440.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 15100.0 15350.0 15050.0 15100.0 9305.00
20 Sep, 2023 15310.0 15310.0 15150.0 15250.0 11.69 Thousand
19 Sep, 2023 15100.0 15600.0 15050.0 15310.0 45.37 Thousand
18 Sep, 2023 15200.0 15200.0 15000.0 15080.0 9925.00
15 Sep, 2023 14910.0 15220.0 14850.0 15120.0 17.08 Thousand
14 Sep, 2023 14800.0 15010.0 14800.0 14850.0 5321.00