SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13310.0
(-0.08%)
KRW 13310.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 14130.0 | 14270.0 | 14100.0 | 14160.0 | 10.54 Thousand |
| 01 Dec, 2023 | 14380.0 | 14380.0 | 14200.0 | 14220.0 | 13.49 Thousand |
| 30 Nov, 2023 | 14450.0 | 14460.0 | 14310.0 | 14360.0 | 7714.00 |
| 29 Nov, 2023 | 14650.0 | 14650.0 | 14290.0 | 14450.0 | 10.39 Thousand |
| 28 Nov, 2023 | 14360.0 | 14560.0 | 14320.0 | 14510.0 | 5906.00 |
| 27 Nov, 2023 | 14630.0 | 14630.0 | 14370.0 | 14470.0 | 7453.00 |
| 24 Nov, 2023 | 14350.0 | 14750.0 | 14110.0 | 14620.0 | 31.59 Thousand |
| 23 Nov, 2023 | 14400.0 | 14480.0 | 14260.0 | 14270.0 | 8560.00 |
| 22 Nov, 2023 | 14400.0 | 14420.0 | 14270.0 | 14380.0 | 5696.00 |
| 21 Nov, 2023 | 14150.0 | 14440.0 | 14150.0 | 14400.0 | 16.69 Thousand |
WSBC
3041
IOOFF
6317
TANGI
0R1C