SeAH SPECIALSTEEL CO., LTD. (019440.KS)
KRW 13420.0
(0.15%)
KRW 13420.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 13670.0 | 14030.0 | 13670.0 | 13960.0 | 8870.00 |
| 10 Oct, 2023 | 13850.0 | 14040.0 | 13700.0 | 13720.0 | 8787.00 |
| 06 Oct, 2023 | 13730.0 | 13960.0 | 13730.0 | 13840.0 | 3763.00 |
| 05 Oct, 2023 | 14090.0 | 14090.0 | 13800.0 | 13810.0 | 18.97 Thousand |
| 04 Oct, 2023 | 14400.0 | 14450.0 | 13900.0 | 13930.0 | 21.71 Thousand |
| 27 Sep, 2023 | 14390.0 | 14430.0 | 14240.0 | 14380.0 | 4358.00 |
| 26 Sep, 2023 | 14530.0 | 14730.0 | 14170.0 | 14330.0 | 49.49 Thousand |
| 25 Sep, 2023 | 14910.0 | 15070.0 | 14750.0 | 14790.0 | 13.57 Thousand |
| 22 Sep, 2023 | 14930.0 | 15050.0 | 14930.0 | 14960.0 | 11.17 Thousand |
| 21 Sep, 2023 | 15100.0 | 15350.0 | 15050.0 | 15100.0 | 9305.00 |
WSBC
3041
IOOFF
6317
TANGI
0R1C